Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:06:28287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:06:28287 220,00277 700,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:05:01777 700,00647 771,00147 890,0097 891,0067 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:58777 700,00647 771,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:58287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:15777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:04:13777 700,00647 773,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:04:12287 220,00277 700,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:45777 700,00647 776,00147 890,0097 891,0067 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:42777 700,00647 776,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:02:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:02:42287 220,00277 700,00147 890,0097 891,0067 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:02:02777 700,00647 782,00147 890,0097 891,0067 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:01:59777 700,00647 782,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:01:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:01:58287 220,00277 700,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:00:31777 700,00647 773,00147 890,0097 891,0067 900,007 983,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:00:28777 700,00647 773,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:00:27287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:00:27287 220,00277 700,00147 890,0097 891,0067 900,007 997,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:59:46777 700,00647 787,00147 890,0097 891,0067 900,007 997,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:59:42777 700,00647 787,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:59:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:59:42287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:59:42287 220,00277 700,00147 890,0097 891,0067 900,008 007,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:58:16777 700,00647 797,00147 890,0097 891,0067 900,008 007,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:58:12777 700,00647 797,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:58:12287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:58:12287 220,00277 700,00147 890,0097 891,0067 900,008 008,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:57:31777 700,00647 798,00147 890,0097 891,0067 900,008 008,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:57:28777 700,00647 798,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:57:27287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:57:27287 220,00277 700,00147 890,0097 891,0067 900,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:56:02777 700,00647 805,00147 890,0097 891,0067 900,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:55:58777 700,00647 805,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:58287 220,00277 700,00147 890,0097 891,0067 900,008 011,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:55:18777 700,00647 801,00147 890,0097 891,0067 900,008 011,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:55:18777 700,00647 801,00147 890,0097 891,0067 900,008 011,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:55:14777 700,00647 801,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:13287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:55:13287 220,00277 700,00147 890,0097 891,0067 900,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:53:02777 700,00647 796,00147 890,0097 891,0067 900,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:52:58777 700,00647 796,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:58287 220,00277 700,00147 890,0097 891,0067 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:52:58287 220,00277 700,00147 890,0097 891,0067 900,008 012,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:52:15777 700,00647 802,00147 890,0097 891,0067 900,008 012,00508 989,005210 098,005712 000,00600,000